| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 10:58:46 AM | 3.010 | - |
| 2024-08-08 | 10:55:02 AM | 3.010 | - |
| 2024-08-08 | 10:54:57 AM | 3.020 | - |
| 2024-08-08 | 10:51:45 AM | 3.010 | - |
| 2024-08-08 | 10:51:35 AM | 3.020 | - |
| 2024-08-08 | 10:50:58 AM | 3.010 | - |
| 2024-08-08 | 10:50:17 AM | 3.010 | - |
| 2024-08-08 | 10:50:07 AM | 3.010 | - |
| 2024-08-08 | 10:49:49 AM | 3.010 | - |
| 2024-08-08 | 10:49:34 AM | 3.020 | - |
| 2024-08-08 | 10:46:51 AM | 3.020 | - |
| 2024-08-08 | 10:46:20 AM | 3.020 | - |
| 2024-08-08 | 10:46:08 AM | 3.030 | - |