| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:39:42 AM | 2.550 | - |
| 2024-09-12 | 9:39:32 AM | 2.540 | - |
| 2024-09-12 | 9:38:36 AM | 2.550 | - |
| 2024-09-12 | 9:38:25 AM | 2.550 | - |
| 2024-09-12 | 9:37:43 AM | 2.550 | - |
| 2024-09-12 | 9:37:17 AM | 2.550 | - |
| 2024-09-12 | 9:33:56 AM | 2.540 | - |
| 2024-09-12 | 9:32:49 AM | 2.550 | - |
| 2024-09-12 | 9:32:23 AM | 2.540 | - |
| 2024-09-12 | 9:30:35 AM | 2.540 | - |
| 2024-09-12 | 9:28:02 AM | 2.550 | - |
| 2024-09-12 | 9:24:34 AM | 2.550 | - |
| 2024-09-12 | 9:24:22 AM | 2.560 | - |