| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 4:36:21 PM | 3.180 | 0 |
| 2024-06-25 | 3:54:10 PM | 3.200 | 0 |
| 2024-06-25 | 1:48:00 PM | 3.240 | 0 |
| 2024-06-25 | 12:55:22 PM | 3.240 | 0 |
| 2024-06-25 | 12:04:10 PM | 3.240 | 0 |
| 2024-06-25 | 11:34:05 AM | 3.240 | 0 |
| 2024-06-25 | 11:27:03 AM | 3.240 | 0 |
| 2024-06-25 | 11:07:54 AM | 3.250 | 0 |
| 2024-06-25 | 10:52:06 AM | 3.240 | 0 |
| 2024-06-24 | 7:36:36 PM | 3.250 | 0 |
| 2024-06-24 | 7:02:51 PM | 3.260 | 0 |
| 2024-06-24 | 6:16:34 PM | 3.280 | 0 |
| 2024-06-24 | 5:23:26 PM | 3.280 | 0 |