| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/10/2024 | 15:37:26 | 2.950 | 0 |
| 07/10/2024 | 14:39:06 | 2.970 | 0 |
| 07/10/2024 | 13:45:55 | 2.960 | 0 |
| 07/10/2024 | 12:51:41 | 2.970 | 0 |
| 07/10/2024 | 12:03:07 | 2.960 | 0 |
| 07/10/2024 | 11:13:50 | 2.960 | 0 |
| 07/10/2024 | 10:22:35 | 2.980 | 0 |
| 07/10/2024 | 09:21:40 | 2.980 | 0 |
| 07/10/2024 | 08:09:23 | 2.990 | 0 |