| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 10:16:49 | 4.590 | 0 |
| 12/11/2024 | 09:29:36 | 4.580 | 0 |
| 12/11/2024 | 09:21:54 | 4.570 | 0 |
| 12/11/2024 | 09:20:48 | 4.570 | 0 |
| 11/11/2024 | 19:27:09 | 4.570 | 0 |
| 11/11/2024 | 19:08:47 | 4.560 | 0 |
| 11/11/2024 | 18:09:04 | 4.600 | 0 |
| 11/11/2024 | 17:21:08 | 4.590 | 0 |
| 11/11/2024 | 16:31:04 | 4.610 | 0 |
| 11/11/2024 | 16:11:14 | 4.590 | 0 |
| 11/11/2024 | 16:00:10 | 4.620 | 0 |
| 11/11/2024 | 15:40:02 | 4.540 | 0 |
| 11/11/2024 | 15:22:01 | 4.470 | 0 |