| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:37:36 AM | 2.920 | 0 |
| 2024-07-05 | 9:32:14 AM | 2.920 | 0 |
| 2024-07-05 | 8:30:28 AM | 2.930 | 0 |
| 2024-07-04 | 6:30:40 PM | 2.900 | 0 |
| 2024-07-04 | 5:45:05 PM | 2.900 | 0 |
| 2024-07-04 | 4:43:36 PM | 2.890 | 0 |
| 2024-07-04 | 3:45:52 PM | 2.900 | 0 |
| 2024-07-04 | 3:24:00 PM | 2.910 | 0 |
| 2024-07-04 | 2:38:31 PM | 2.910 | 0 |
| 2024-07-04 | 1:44:20 PM | 2.910 | 0 |
| 2024-07-04 | 12:48:12 PM | 2.910 | 0 |
| 2024-07-04 | 11:57:28 AM | 2.910 | 0 |
| 2024-07-04 | 11:00:05 AM | 2.910 | 0 |