| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 1:35:13 PM | 3.490 | 0 |
| 2024-07-12 | 12:42:51 PM | 3.480 | 0 |
| 2024-07-12 | 12:34:28 PM | 3.490 | 0 |
| 2024-07-12 | 11:47:35 AM | 3.480 | 0 |
| 2024-07-12 | 10:59:18 AM | 3.480 | 0 |
| 2024-07-12 | 10:11:22 AM | 3.480 | 0 |
| 2024-07-12 | 9:28:34 AM | 3.470 | 0 |
| 2024-07-11 | 7:32:38 PM | 3.540 | 0 |
| 2024-07-11 | 6:31:40 PM | 3.580 | 0 |
| 2024-07-11 | 5:36:15 PM | 3.590 | 0 |
| 2024-07-11 | 4:41:40 PM | 3.570 | 0 |
| 2024-07-11 | 3:50:31 PM | 3.570 | 0 |
| 2024-07-11 | 2:55:03 PM | 3.370 | 0 |