| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 19:28:35 | 4.850 | 0 |
| 12/11/2024 | 19:12:32 | 4.830 | 0 |
| 12/11/2024 | 18:26:51 | 4.870 | 0 |
| 12/11/2024 | 17:32:20 | 4.790 | 0 |
| 12/11/2024 | 16:33:26 | 4.800 | 0 |
| 12/11/2024 | 15:58:05 | 4.690 | 0 |
| 12/11/2024 | 15:55:37 | 4.680 | 0 |
| 12/11/2024 | 15:26:42 | 4.620 | 0 |
| 12/11/2024 | 14:37:27 | 4.620 | 0 |
| 12/11/2024 | 13:47:34 | 4.630 | 0 |
| 12/11/2024 | 12:51:18 | 4.620 | 0 |
| 12/11/2024 | 12:01:40 | 4.590 | 0 |
| 12/11/2024 | 11:16:27 | 4.590 | 0 |