| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/09/2024 | 16:37:19 | 5.180 | 0 |
| 04/09/2024 | 15:31:33 | 4.780 | 0 |
| 04/09/2024 | 14:22:56 | 4.720 | 0 |
| 04/09/2024 | 13:13:08 | 4.710 | 0 |
| 04/09/2024 | 12:03:41 | 4.760 | 0 |
| 04/09/2024 | 11:00:10 | 4.730 | 0 |
| 04/09/2024 | 09:48:32 | 4.690 | 0 |
| 04/09/2024 | 08:49:07 | 4.670 | 0 |
| 04/09/2024 | 08:27:28 | 4.680 | 0 |
| 03/09/2024 | 21:46:53 | 4.920 | 0 |
| 03/09/2024 | 21:08:35 | 5.150 | 0 |
| 03/09/2024 | 20:00:44 | 5.190 | 0 |
| 03/09/2024 | 18:54:22 | 5.340 | 0 |