| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/07/2024 | 16:43:18 | 6.800 | 0 |
| 31/07/2024 | 15:49:13 | 6.980 | 0 |
| 31/07/2024 | 14:33:27 | 6.620 | 0 |
| 31/07/2024 | 13:27:50 | 6.530 | 0 |
| 31/07/2024 | 12:24:42 | 6.540 | 0 |
| 31/07/2024 | 11:11:06 | 6.660 | 0 |
| 31/07/2024 | 09:54:35 | 6.550 | 0 |
| 31/07/2024 | 09:00:25 | 6.570 | 0 |
| 31/07/2024 | 08:26:26 | 6.450 | 0 |
| 30/07/2024 | 21:41:04 | 6.330 | 0 |
| 30/07/2024 | 20:33:50 | 6.560 | 0 |
| 30/07/2024 | 19:27:16 | 6.530 | 0 |
| 30/07/2024 | 18:15:29 | 6.490 | 0 |