| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:42:20 PM | 4.360 | 0 |
| 2024-09-06 | 8:22:32 PM | 4.280 | 0 |
| 2024-09-06 | 7:09:09 PM | 4.340 | 0 |
| 2024-09-06 | 6:05:51 PM | 4.320 | 0 |
| 2024-09-06 | 6:01:24 PM | 4.330 | 0 |
| 2024-09-06 | 4:49:29 PM | 4.490 | 0 |
| 2024-09-06 | 4:02:28 PM | 4.700 | 0 |
| 2024-09-06 | 3:44:31 PM | 4.900 | 0 |
| 2024-09-06 | 3:06:50 PM | 4.730 | 0 |
| 2024-09-06 | 2:35:32 PM | 4.640 | 0 |
| 2024-09-06 | 1:26:34 PM | 4.640 | 0 |
| 2024-09-06 | 12:12:53 PM | 4.660 | 0 |
| 2024-09-06 | 10:59:43 AM | 4.620 | 0 |