| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:13:00 AM | 3.740 | 0 |
| 2024-07-31 | 9:59:20 AM | 3.860 | 0 |
| 2024-07-30 | 4:45:36 PM | 3.780 | 0 |
| 2024-07-30 | 3:43:37 PM | 3.800 | 0 |
| 2024-07-30 | 2:35:12 PM | 3.680 | 0 |
| 2024-07-30 | 1:27:06 PM | 3.660 | 0 |
| 2024-07-30 | 12:11:44 PM | 3.660 | 0 |
| 2024-07-30 | 11:17:41 AM | 3.670 | 0 |
| 2024-07-30 | 11:02:44 AM | 3.670 | 0 |
| 2024-07-30 | 9:56:25 AM | 3.610 | 0 |
| 2024-07-30 | 8:48:50 AM | 3.590 | 0 |
| 2024-07-29 | 9:39:37 PM | 3.630 | 0 |
| 2024-07-29 | 8:28:51 PM | 3.630 | 0 |