| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 12:03:37 PM | 5.290 | 0 |
| 2024-11-12 | 10:56:09 AM | 5.280 | 0 |
| 2024-11-12 | 9:45:47 AM | 5.170 | 0 |
| 2024-11-12 | 9:36:33 AM | 5.190 | 0 |
| 2024-11-12 | 9:33:40 AM | 5.200 | 0 |
| 2024-11-12 | 9:24:46 AM | 5.230 | 0 |
| 2024-11-12 | 8:46:32 AM | 5.160 | 0 |
| 2024-11-11 | 9:46:49 PM | 5.280 | 0 |
| 2024-11-11 | 9:26:29 PM | 5.300 | 0 |
| 2024-11-11 | 8:10:03 PM | 5.300 | 0 |
| 2024-11-11 | 6:54:16 PM | 5.310 | 0 |
| 2024-11-11 | 5:40:53 PM | 5.330 | 0 |
| 2024-11-11 | 4:32:17 PM | 5.300 | 0 |