| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 12:03:11 PM | 3.700 | 0 |
| 2024-08-02 | 10:58:07 AM | 3.710 | 0 |
| 2024-08-02 | 9:52:39 AM | 3.650 | 0 |
| 2024-08-01 | 9:45:00 PM | 3.810 | 0 |
| 2024-08-01 | 9:15:07 PM | 3.810 | 0 |
| 2024-08-01 | 8:04:18 PM | 3.840 | 0 |
| 2024-08-01 | 6:53:30 PM | 3.840 | 0 |
| 2024-08-01 | 5:43:53 PM | 3.910 | 0 |
| 2024-08-01 | 4:41:39 PM | 3.870 | 0 |
| 2024-08-01 | 3:31:27 PM | 3.900 | 0 |
| 2024-08-01 | 2:15:51 PM | 3.900 | 0 |
| 2024-08-01 | 11:50:21 AM | 3.860 | 0 |
| 2024-08-01 | 10:48:20 AM | 3.850 | 0 |