| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 12:50:37 | 6.970 | 0 |
| 26/07/2024 | 12:21:04 | 6.990 | 0 |
| 26/07/2024 | 11:50:36 | 7.020 | 0 |
| 26/07/2024 | 11:21:01 | 7.030 | 0 |
| 26/07/2024 | 10:50:32 | 7.070 | 0 |
| 26/07/2024 | 10:20:56 | 7.050 | 0 |
| 26/07/2024 | 09:50:37 | 7.020 | 0 |
| 26/07/2024 | 09:20:56 | 7.030 | 0 |
| 26/07/2024 | 08:50:33 | 7.030 | 0 |
| 26/07/2024 | 08:20:48 | 6.930 | 0 |
| 25/07/2024 | 21:50:30 | 6.970 | 0 |
| 25/07/2024 | 21:20:32 | 7.000 | 0 |
| 25/07/2024 | 20:50:31 | 7.050 | 0 |