| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:20:41 PM | 6.860 | 0 |
| 2024-07-25 | 7:50:27 PM | 7.210 | 0 |
| 2024-07-25 | 7:20:51 PM | 6.940 | 0 |
| 2024-07-25 | 7:05:17 PM | 6.780 | 0 |
| 2024-07-25 | 6:50:28 PM | 6.770 | 0 |
| 2024-07-25 | 6:35:24 PM | 6.760 | 0 |
| 2024-07-25 | 6:20:15 PM | 6.820 | 0 |
| 2024-07-25 | 6:05:17 PM | 6.840 | 0 |
| 2024-07-25 | 5:50:34 PM | 6.820 | 0 |
| 2024-07-25 | 5:35:18 PM | 6.970 | 0 |
| 2024-07-25 | 5:21:02 PM | 6.770 | 0 |
| 2024-07-25 | 5:05:13 PM | 6.780 | 0 |
| 2024-07-25 | 4:50:29 PM | 6.580 | 0 |