| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:26 PM | 6.710 | 0 |
| 2024-07-26 | 9:20:29 PM | 6.760 | 0 |
| 2024-07-26 | 8:50:26 PM | 6.810 | 0 |
| 2024-07-26 | 8:20:42 PM | 6.770 | 0 |
| 2024-07-26 | 7:50:22 PM | 6.700 | 0 |
| 2024-07-26 | 7:20:45 PM | 6.630 | 0 |
| 2024-07-26 | 7:05:25 PM | 6.450 | 0 |
| 2024-07-26 | 6:50:22 PM | 6.550 | 0 |
| 2024-07-26 | 6:35:24 PM | 6.500 | 0 |
| 2024-07-26 | 6:20:19 PM | 6.600 | 0 |
| 2024-07-26 | 6:05:23 PM | 6.530 | 0 |
| 2024-07-26 | 5:50:37 PM | 6.820 | 0 |
| 2024-07-26 | 5:35:14 PM | 6.920 | 0 |