| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:50:34 PM | 2.280 | 0 |
| 2024-11-12 | 9:20:35 PM | 2.270 | 0 |
| 2024-11-12 | 8:50:31 PM | 2.300 | 0 |
| 2024-11-12 | 8:20:46 PM | 2.220 | 0 |
| 2024-11-12 | 7:50:24 PM | 2.360 | 0 |
| 2024-11-12 | 7:20:47 PM | 2.410 | 0 |
| 2024-11-12 | 7:05:21 PM | 2.400 | 0 |
| 2024-11-12 | 6:50:23 PM | 2.350 | 0 |
| 2024-11-12 | 6:35:33 PM | 2.360 | 0 |
| 2024-11-12 | 6:20:13 PM | 2.380 | 0 |
| 2024-11-12 | 6:05:16 PM | 2.400 | 0 |
| 2024-11-12 | 5:50:28 PM | 2.420 | 0 |
| 2024-11-12 | 5:35:24 PM | 2.370 | 0 |