| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 4:35:28 PM | 0.280 | 0 |
| 2024-09-12 | 4:20:19 PM | 0.290 | 0 |
| 2024-09-12 | 4:05:12 PM | 0.280 | 0 |
| 2024-09-12 | 3:50:31 PM | 0.280 | 0 |
| 2024-09-12 | 3:35:28 PM | 0.280 | 0 |
| 2024-09-12 | 3:20:16 PM | 0.250 | 0 |
| 2024-09-12 | 2:50:33 PM | 0.260 | 0 |
| 2024-09-12 | 2:20:59 PM | 0.260 | 0 |
| 2024-09-12 | 1:50:33 PM | 0.260 | 0 |
| 2024-09-12 | 1:21:00 PM | 0.260 | 0 |
| 2024-09-12 | 12:50:30 PM | 0.260 | 0 |
| 2024-09-12 | 12:27:41 PM | 0.260 | 0 |
| 2024-09-12 | 12:20:56 PM | 0.260 | 0 |