| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 6:50:26 PM | 0.500 | 0 |
| 2024-10-14 | 6:35:22 PM | 0.490 | 0 |
| 2024-10-14 | 6:20:13 PM | 0.490 | 0 |
| 2024-10-14 | 6:05:18 PM | 0.490 | 0 |
| 2024-10-14 | 5:50:28 PM | 0.450 | 0 |
| 2024-10-14 | 5:35:18 PM | 0.440 | 0 |
| 2024-10-14 | 5:21:00 PM | 0.440 | 0 |
| 2024-10-14 | 5:05:11 PM | 0.420 | 0 |
| 2024-10-14 | 4:50:39 PM | 0.410 | 0 |
| 2024-10-14 | 4:35:32 PM | 0.400 | 0 |
| 2024-10-14 | 4:20:18 PM | 0.400 | 0 |
| 2024-10-14 | 4:05:18 PM | 0.410 | 0 |
| 2024-10-14 | 3:50:37 PM | 0.400 | 0 |