| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:50:32 PM | 0.410 | 0 |
| 2024-08-09 | 9:20:31 PM | 0.410 | 0 |
| 2024-08-09 | 8:50:23 PM | 0.410 | 0 |
| 2024-08-09 | 8:20:52 PM | 0.420 | 0 |
| 2024-08-09 | 7:50:24 PM | 0.420 | 0 |
| 2024-08-09 | 7:20:52 PM | 0.420 | 0 |
| 2024-08-09 | 7:05:25 PM | 0.420 | 0 |
| 2024-08-09 | 6:50:33 PM | 0.420 | 0 |
| 2024-08-09 | 6:35:32 PM | 0.420 | 0 |
| 2024-08-09 | 6:20:19 PM | 0.420 | 0 |
| 2024-08-09 | 6:05:29 PM | 0.420 | 0 |
| 2024-08-09 | 5:50:32 PM | 0.420 | 0 |
| 2024-08-09 | 5:35:12 PM | 0.430 | 0 |