| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:20:44 PM | 0.480 | 0 |
| 2024-08-08 | 7:50:28 PM | 0.470 | 0 |
| 2024-08-08 | 7:20:47 PM | 0.460 | 0 |
| 2024-08-08 | 7:05:15 PM | 0.460 | 0 |
| 2024-08-08 | 6:50:22 PM | 0.460 | 0 |
| 2024-08-08 | 6:35:27 PM | 0.460 | 0 |
| 2024-08-08 | 6:20:18 PM | 0.480 | 0 |
| 2024-08-08 | 6:05:22 PM | 0.480 | 0 |
| 2024-08-08 | 5:50:36 PM | 0.480 | 0 |
| 2024-08-08 | 5:35:22 PM | 0.470 | 0 |
| 2024-08-08 | 5:21:05 PM | 0.470 | 0 |
| 2024-08-08 | 5:05:19 PM | 0.460 | 0 |
| 2024-08-08 | 4:50:42 PM | 0.450 | 0 |