| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 12:50:39 PM | 0.460 | 0 |
| 2024-08-09 | 12:21:03 PM | 0.460 | 0 |
| 2024-08-09 | 11:50:36 AM | 0.470 | 0 |
| 2024-08-09 | 11:21:08 AM | 0.470 | 0 |
| 2024-08-09 | 10:50:39 AM | 0.470 | 0 |
| 2024-08-09 | 10:20:50 AM | 0.460 | 0 |
| 2024-08-09 | 9:50:37 AM | 0.460 | 0 |
| 2024-08-09 | 9:20:57 AM | 0.460 | 0 |
| 2024-08-09 | 8:50:38 AM | 0.460 | 0 |
| 2024-08-09 | 8:20:44 AM | 0.460 | 0 |
| 2024-08-08 | 9:50:25 PM | 0.460 | 0 |
| 2024-08-08 | 9:20:27 PM | 0.480 | 0 |
| 2024-08-08 | 8:50:24 PM | 0.470 | 0 |