| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:21:15 PM | 0.410 | 0 |
| 2024-08-09 | 5:05:15 PM | 0.410 | 0 |
| 2024-08-09 | 4:50:42 PM | 0.410 | 0 |
| 2024-08-09 | 4:35:27 PM | 0.410 | 0 |
| 2024-08-09 | 4:20:11 PM | 0.420 | 0 |
| 2024-08-09 | 4:05:19 PM | 0.430 | 0 |
| 2024-08-09 | 3:50:44 PM | 0.410 | 0 |
| 2024-08-09 | 3:35:35 PM | 0.430 | 0 |
| 2024-08-09 | 3:20:24 PM | 0.450 | 0 |
| 2024-08-09 | 2:50:40 PM | 0.450 | 0 |
| 2024-08-09 | 2:21:07 PM | 0.450 | 0 |
| 2024-08-09 | 1:50:33 PM | 0.460 | 0 |
| 2024-08-09 | 1:20:59 PM | 0.460 | 0 |