| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/08/2024 | 12:50:39 | 4.420 | 0 |
| 14/08/2024 | 12:21:00 | 4.420 | 0 |
| 14/08/2024 | 11:50:29 | 4.400 | 0 |
| 14/08/2024 | 11:21:00 | 4.440 | 0 |
| 14/08/2024 | 10:50:39 | 4.450 | 0 |
| 14/08/2024 | 10:20:55 | 4.460 | 0 |
| 14/08/2024 | 09:50:41 | 4.470 | 0 |
| 14/08/2024 | 09:20:55 | 4.470 | 0 |
| 14/08/2024 | 08:50:33 | 4.460 | 0 |
| 14/08/2024 | 08:20:46 | 4.470 | 0 |
| 13/08/2024 | 21:50:30 | 4.500 | 0 |
| 13/08/2024 | 21:20:33 | 4.470 | 0 |
| 13/08/2024 | 20:50:32 | 4.450 | 0 |