| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:20:44 PM | 4.490 | 0 |
| 2024-08-13 | 7:50:34 PM | 4.470 | 0 |
| 2024-08-13 | 7:20:46 PM | 4.400 | 0 |
| 2024-08-13 | 7:05:23 PM | 4.390 | 0 |
| 2024-08-13 | 6:50:34 PM | 4.320 | 0 |
| 2024-08-13 | 6:35:29 PM | 4.320 | 0 |
| 2024-08-13 | 6:20:14 PM | 4.380 | 0 |
| 2024-08-13 | 6:05:23 PM | 4.430 | 0 |
| 2024-08-13 | 5:50:30 PM | 4.480 | 0 |
| 2024-08-13 | 5:35:16 PM | 4.580 | 0 |
| 2024-08-13 | 5:21:01 PM | 4.550 | 0 |
| 2024-08-13 | 5:05:21 PM | 4.570 | 0 |
| 2024-08-13 | 4:50:35 PM | 4.570 | 0 |