| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:50:33 PM | 2.300 | 0 |
| 2024-07-16 | 2:21:07 PM | 2.300 | 0 |
| 2024-07-16 | 1:50:39 PM | 2.320 | 0 |
| 2024-07-16 | 1:20:55 PM | 2.310 | 0 |
| 2024-07-16 | 12:50:30 PM | 2.300 | 0 |
| 2024-07-16 | 12:20:59 PM | 2.300 | 0 |
| 2024-07-16 | 11:50:37 AM | 2.310 | 0 |
| 2024-07-16 | 11:21:08 AM | 2.310 | 0 |
| 2024-07-16 | 10:50:28 AM | 2.320 | 0 |
| 2024-07-16 | 10:20:48 AM | 2.330 | 0 |
| 2024-07-16 | 9:50:32 AM | 2.320 | 0 |
| 2024-07-16 | 9:20:57 AM | 2.320 | 0 |
| 2024-07-16 | 8:50:35 AM | 2.320 | 0 |