| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:21:01 PM | 2.260 | 0 |
| 2024-07-16 | 7:50:41 PM | 2.260 | 0 |
| 2024-07-16 | 7:21:04 PM | 2.250 | 0 |
| 2024-07-16 | 7:05:35 PM | 2.270 | 0 |
| 2024-07-16 | 6:50:39 PM | 2.280 | 0 |
| 2024-07-16 | 6:35:24 PM | 2.290 | 0 |
| 2024-07-16 | 6:20:18 PM | 2.280 | 0 |
| 2024-07-16 | 6:05:30 PM | 2.270 | 0 |
| 2024-07-16 | 5:50:41 PM | 2.280 | 0 |
| 2024-07-16 | 5:35:27 PM | 2.280 | 0 |
| 2024-07-16 | 5:21:22 PM | 2.310 | 0 |
| 2024-07-16 | 5:05:24 PM | 2.290 | 0 |
| 2024-07-16 | 4:50:45 PM | 2.280 | 0 |