| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:05:19 PM | 2.460 | 0 |
| 2024-07-17 | 6:50:33 PM | 2.480 | 0 |
| 2024-07-17 | 6:35:26 PM | 2.460 | 0 |
| 2024-07-17 | 6:20:16 PM | 2.450 | 0 |
| 2024-07-17 | 6:05:27 PM | 2.420 | 0 |
| 2024-07-17 | 5:50:37 PM | 2.440 | 0 |
| 2024-07-17 | 5:35:15 PM | 2.430 | 0 |
| 2024-07-17 | 5:21:10 PM | 2.440 | 0 |
| 2024-07-17 | 5:05:17 PM | 2.450 | 0 |
| 2024-07-17 | 4:50:35 PM | 2.460 | 0 |
| 2024-07-17 | 4:35:30 PM | 2.470 | 0 |
| 2024-07-17 | 4:20:20 PM | 2.470 | 0 |
| 2024-07-17 | 4:05:14 PM | 2.440 | 0 |