| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 6:20:19 PM | 2.120 | 0 |
| 2024-09-25 | 6:05:23 PM | 2.120 | 0 |
| 2024-09-25 | 5:50:41 PM | 2.130 | 0 |
| 2024-09-25 | 5:35:29 PM | 2.120 | 0 |
| 2024-09-25 | 5:21:24 PM | 2.120 | 0 |
| 2024-09-25 | 5:05:29 PM | 2.100 | 0 |
| 2024-09-25 | 4:50:46 PM | 2.080 | 0 |
| 2024-09-25 | 4:35:26 PM | 2.080 | 0 |
| 2024-09-25 | 4:20:23 PM | 2.090 | 0 |
| 2024-09-25 | 4:05:15 PM | 2.090 | 0 |
| 2024-09-25 | 3:50:40 PM | 2.130 | 0 |
| 2024-09-25 | 3:35:35 PM | 2.140 | 0 |
| 2024-09-25 | 3:20:26 PM | 2.060 | 0 |