| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:50:33 AM | 2.330 | 0 |
| 2024-07-17 | 10:21:05 AM | 2.300 | 0 |
| 2024-07-17 | 9:50:38 AM | 2.300 | 0 |
| 2024-07-17 | 9:21:10 AM | 2.300 | 0 |
| 2024-07-17 | 8:50:42 AM | 2.270 | 0 |
| 2024-07-17 | 8:21:01 AM | 2.270 | 0 |
| 2024-07-16 | 9:50:42 PM | 2.280 | 0 |
| 2024-07-16 | 9:20:46 PM | 2.260 | 0 |
| 2024-07-16 | 8:50:41 PM | 2.250 | 0 |
| 2024-07-16 | 8:21:01 PM | 2.260 | 0 |
| 2024-07-16 | 7:50:41 PM | 2.260 | 0 |
| 2024-07-16 | 7:21:04 PM | 2.250 | 0 |
| 2024-07-16 | 7:05:35 PM | 2.270 | 0 |