| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:21:06 PM | 2.100 | 0 |
| 2024-06-28 | 5:05:15 PM | 2.090 | 0 |
| 2024-06-28 | 4:50:34 PM | 2.120 | 0 |
| 2024-06-28 | 4:35:34 PM | 2.130 | 0 |
| 2024-06-28 | 4:20:14 PM | 2.110 | 0 |
| 2024-06-28 | 4:05:20 PM | 2.090 | 0 |
| 2024-06-28 | 3:50:43 PM | 2.090 | 0 |
| 2024-06-28 | 3:35:28 PM | 2.120 | 0 |
| 2024-06-28 | 3:20:30 PM | 2.100 | 0 |
| 2024-06-28 | 2:50:35 PM | 2.100 | 0 |
| 2024-06-28 | 2:21:25 PM | 2.120 | 0 |
| 2024-06-28 | 1:50:44 PM | 2.110 | 0 |
| 2024-06-28 | 1:21:24 PM | 2.120 | 0 |