| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:21:10 AM | 0.680 | 0 |
| 2024-09-25 | 8:50:40 AM | 0.670 | 0 |
| 2024-09-25 | 8:21:09 AM | 0.670 | 0 |
| 2024-09-24 | 9:50:36 PM | 0.680 | 0 |
| 2024-09-24 | 9:20:47 PM | 0.680 | 0 |
| 2024-09-24 | 8:50:42 PM | 0.670 | 0 |
| 2024-09-24 | 8:21:12 PM | 0.670 | 0 |
| 2024-09-24 | 7:50:49 PM | 0.660 | 0 |
| 2024-09-24 | 7:21:08 PM | 0.670 | 0 |
| 2024-09-24 | 7:05:20 PM | 0.670 | 0 |
| 2024-09-24 | 6:50:35 PM | 0.680 | 0 |
| 2024-09-24 | 6:35:23 PM | 0.680 | 0 |
| 2024-09-24 | 6:20:17 PM | 0.680 | 0 |