| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 6:05:27 PM | 0.670 | 0 |
| 2024-09-24 | 5:50:36 PM | 0.680 | 0 |
| 2024-09-24 | 5:35:16 PM | 0.690 | 0 |
| 2024-09-24 | 5:21:26 PM | 0.700 | 0 |
| 2024-09-24 | 5:05:23 PM | 0.710 | 0 |
| 2024-09-24 | 4:50:47 PM | 0.720 | 0 |
| 2024-09-24 | 4:35:44 PM | 0.710 | 0 |
| 2024-09-24 | 4:20:21 PM | 0.700 | 0 |
| 2024-09-24 | 4:05:17 PM | 0.690 | 0 |
| 2024-09-24 | 3:50:41 PM | 0.650 | 0 |
| 2024-09-24 | 3:35:36 PM | 0.650 | 0 |
| 2024-09-24 | 3:20:33 PM | 0.710 | 0 |
| 2024-09-24 | 2:50:49 PM | 0.710 | 0 |