| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:21:04 PM | 0.590 | 0 |
| 2024-09-26 | 7:50:39 PM | 0.590 | 0 |
| 2024-09-26 | 7:21:08 PM | 0.590 | 0 |
| 2024-09-26 | 7:05:24 PM | 0.590 | 0 |
| 2024-09-26 | 6:50:38 PM | 0.580 | 0 |
| 2024-09-26 | 6:35:32 PM | 0.570 | 0 |
| 2024-09-26 | 6:20:28 PM | 0.570 | 0 |
| 2024-09-26 | 6:05:22 PM | 0.570 | 0 |
| 2024-09-26 | 5:50:42 PM | 0.570 | 0 |
| 2024-09-26 | 5:21:15 PM | 0.580 | 0 |
| 2024-09-26 | 5:05:17 PM | 0.590 | 0 |
| 2024-09-26 | 4:50:36 PM | 0.580 | 0 |
| 2024-09-26 | 4:35:28 PM | 0.580 | 0 |