| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 12:50:43 PM | 0.620 | 0 |
| 2024-09-27 | 12:21:15 PM | 0.620 | 0 |
| 2024-09-27 | 11:50:41 AM | 0.640 | 0 |
| 2024-09-27 | 11:21:10 AM | 0.630 | 0 |
| 2024-09-27 | 10:50:41 AM | 0.630 | 0 |
| 2024-09-27 | 10:21:14 AM | 0.630 | 0 |
| 2024-09-27 | 9:50:40 AM | 0.620 | 0 |
| 2024-09-27 | 9:21:12 AM | 0.620 | 0 |
| 2024-09-27 | 8:50:45 AM | 0.610 | 0 |
| 2024-09-27 | 8:20:53 AM | 0.620 | 0 |
| 2024-09-26 | 9:50:40 PM | 0.590 | 0 |
| 2024-09-26 | 9:20:46 PM | 0.590 | 0 |
| 2024-09-26 | 8:50:38 PM | 0.590 | 0 |