| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 7:50:30 PM | 6.260 | 0 |
| 2024-10-14 | 7:20:48 PM | 6.260 | 0 |
| 2024-10-14 | 7:05:23 PM | 6.270 | 0 |
| 2024-10-14 | 6:50:22 PM | 6.250 | 0 |
| 2024-10-14 | 6:35:21 PM | 6.250 | 0 |
| 2024-10-14 | 6:20:19 PM | 6.240 | 0 |
| 2024-10-14 | 6:05:18 PM | 6.220 | 0 |
| 2024-10-14 | 5:50:28 PM | 6.170 | 0 |
| 2024-10-14 | 5:35:14 PM | 6.150 | 0 |
| 2024-10-14 | 5:20:59 PM | 6.120 | 0 |
| 2024-10-14 | 5:05:14 PM | 6.060 | 0 |
| 2024-10-14 | 4:50:34 PM | 6.100 | 0 |
| 2024-10-14 | 4:35:27 PM | 6.040 | 0 |