| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 12:50:34 PM | 4.150 | 0 |
| 2024-09-13 | 12:21:01 PM | 4.160 | 0 |
| 2024-09-13 | 11:50:39 AM | 4.170 | 0 |
| 2024-09-13 | 11:21:01 AM | 4.140 | 0 |
| 2024-09-13 | 10:50:38 AM | 4.140 | 0 |
| 2024-09-13 | 10:20:53 AM | 4.110 | 0 |
| 2024-09-13 | 9:50:33 AM | 4.070 | 0 |
| 2024-09-13 | 9:20:52 AM | 4.060 | 0 |
| 2024-09-13 | 8:50:33 AM | 4.050 | 0 |
| 2024-09-13 | 8:20:49 AM | 4.050 | 0 |
| 2024-09-12 | 9:50:27 PM | 4.140 | 0 |
| 2024-09-12 | 9:20:29 PM | 4.130 | 0 |
| 2024-09-12 | 8:50:27 PM | 4.170 | 0 |