| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 10:20:57 AM | 3.960 | 0 |
| 2024-09-11 | 9:50:41 AM | 3.980 | 0 |
| 2024-09-11 | 9:21:01 AM | 4.020 | 0 |
| 2024-09-11 | 8:50:38 AM | 3.980 | 0 |
| 2024-09-11 | 8:20:48 AM | 3.960 | 0 |
| 2024-09-10 | 9:50:28 PM | 3.960 | 0 |
| 2024-09-10 | 9:20:31 PM | 3.860 | 0 |
| 2024-09-10 | 8:50:24 PM | 3.830 | 0 |
| 2024-09-10 | 8:20:47 PM | 3.840 | 0 |
| 2024-09-10 | 7:50:22 PM | 3.760 | 0 |
| 2024-09-10 | 7:20:45 PM | 3.780 | 0 |
| 2024-09-10 | 7:05:15 PM | 3.710 | 0 |
| 2024-09-10 | 6:50:19 PM | 3.710 | 0 |