| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.08.2024 | 15:35:30 | 3,200 | 0 |
| 09.08.2024 | 15:20:19 | 3,200 | 0 |
| 09.08.2024 | 14:50:39 | 3,160 | 0 |
| 09.08.2024 | 14:21:03 | 3,200 | 0 |
| 09.08.2024 | 13:50:29 | 3,260 | 0 |
| 09.08.2024 | 13:21:01 | 3,510 | 0 |
| 09.08.2024 | 12:50:36 | 3,390 | 0 |
| 09.08.2024 | 12:21:00 | 3,340 | 0 |
| 09.08.2024 | 11:50:39 | 3,250 | 0 |
| 09.08.2024 | 11:21:05 | 3,300 | 0 |
| 09.08.2024 | 10:50:38 | 3,290 | 0 |
| 09.08.2024 | 10:21:01 | 3,260 | 0 |
| 09.08.2024 | 09:50:37 | 3,220 | 0 |