| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 10:50:31 | 2.590 | 0 |
| 06/08/2024 | 10:20:53 | 2.580 | 0 |
| 06/08/2024 | 09:50:35 | 2.640 | 0 |
| 06/08/2024 | 09:20:55 | 2.640 | 0 |
| 06/08/2024 | 08:50:31 | 2.650 | 0 |
| 06/08/2024 | 08:20:48 | 2.680 | 0 |
| 05/08/2024 | 21:50:23 | 2.440 | 0 |
| 05/08/2024 | 21:20:37 | 2.410 | 0 |
| 05/08/2024 | 20:50:34 | 2.350 | 0 |
| 05/08/2024 | 20:20:46 | 2.370 | 0 |
| 05/08/2024 | 19:50:24 | 2.380 | 0 |
| 05/08/2024 | 19:20:51 | 2.370 | 0 |
| 05/08/2024 | 19:05:18 | 2.340 | 0 |