| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:05:18 PM | 2.340 | 0 |
| 2024-08-05 | 6:50:25 PM | 2.370 | 0 |
| 2024-08-05 | 6:35:24 PM | 2.450 | 0 |
| 2024-08-05 | 6:20:12 PM | 2.460 | 0 |
| 2024-08-05 | 6:05:26 PM | 2.430 | 0 |
| 2024-08-05 | 5:50:34 PM | 2.410 | 0 |
| 2024-08-05 | 5:35:17 PM | 2.400 | 0 |
| 2024-08-05 | 5:21:10 PM | 2.450 | 0 |
| 2024-08-05 | 5:05:17 PM | 2.360 | 0 |
| 2024-08-05 | 4:50:42 PM | 2.330 | 0 |
| 2024-08-05 | 4:35:25 PM | 2.410 | 0 |
| 2024-08-05 | 4:20:16 PM | 2.420 | 0 |
| 2024-08-05 | 4:05:13 PM | 2.560 | 0 |