| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:50:41 AM | 0.650 | 0 |
| 2024-08-14 | 9:20:54 AM | 0.620 | 0 |
| 2024-08-14 | 8:50:32 AM | 0.620 | 0 |
| 2024-08-14 | 8:20:46 AM | 0.620 | 0 |
| 2024-08-13 | 9:50:32 PM | 0.600 | 0 |
| 2024-08-13 | 9:20:31 PM | 0.600 | 0 |
| 2024-08-13 | 8:50:33 PM | 0.610 | 0 |
| 2024-08-13 | 8:20:47 PM | 0.600 | 0 |
| 2024-08-13 | 7:50:31 PM | 0.600 | 0 |
| 2024-08-13 | 7:20:50 PM | 0.590 | 0 |
| 2024-08-13 | 7:05:18 PM | 0.590 | 0 |
| 2024-08-13 | 6:50:34 PM | 0.590 | 0 |
| 2024-08-13 | 6:35:32 PM | 0.590 | 0 |