| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 3:50:38 PM | 0.630 | 0 |
| 2024-08-14 | 3:35:32 PM | 0.620 | 0 |
| 2024-08-14 | 3:20:15 PM | 0.610 | 0 |
| 2024-08-14 | 2:50:40 PM | 0.610 | 0 |
| 2024-08-14 | 2:20:55 PM | 0.620 | 0 |
| 2024-08-14 | 1:50:30 PM | 0.620 | 0 |
| 2024-08-14 | 1:21:04 PM | 0.620 | 0 |
| 2024-08-14 | 12:50:41 PM | 0.620 | 0 |
| 2024-08-14 | 12:21:01 PM | 0.620 | 0 |
| 2024-08-14 | 11:50:29 AM | 0.630 | 0 |
| 2024-08-14 | 11:21:00 AM | 0.620 | 0 |
| 2024-08-14 | 10:50:39 AM | 0.610 | 0 |
| 2024-08-14 | 10:20:54 AM | 0.600 | 0 |