| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:50:26 PM | 0.660 | 0 |
| 2024-08-16 | 9:20:32 PM | 0.650 | 0 |
| 2024-08-16 | 8:50:21 PM | 0.640 | 0 |
| 2024-08-16 | 8:20:42 PM | 0.640 | 0 |
| 2024-08-16 | 7:50:30 PM | 0.640 | 0 |
| 2024-08-16 | 7:20:48 PM | 0.640 | 0 |
| 2024-08-16 | 7:05:11 PM | 0.640 | 0 |
| 2024-08-16 | 6:50:29 PM | 0.630 | 0 |
| 2024-08-16 | 6:35:31 PM | 0.640 | 0 |
| 2024-08-16 | 6:20:11 PM | 0.640 | 0 |
| 2024-08-16 | 6:05:21 PM | 0.630 | 0 |
| 2024-08-16 | 5:50:36 PM | 0.640 | 0 |
| 2024-08-16 | 5:35:14 PM | 0.640 | 0 |