| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 6:20:16 PM | 0.600 | 0 |
| 2024-08-13 | 6:05:20 PM | 0.600 | 0 |
| 2024-08-13 | 5:50:35 PM | 0.590 | 0 |
| 2024-08-13 | 5:35:21 PM | 0.590 | 0 |
| 2024-08-13 | 5:21:02 PM | 0.580 | 0 |
| 2024-08-13 | 5:05:20 PM | 0.590 | 0 |
| 2024-08-13 | 4:50:31 PM | 0.580 | 0 |
| 2024-08-13 | 4:35:28 PM | 0.590 | 0 |
| 2024-08-13 | 4:20:12 PM | 0.580 | 0 |
| 2024-08-13 | 4:05:18 PM | 0.580 | 0 |
| 2024-08-13 | 3:50:44 PM | 0.580 | 0 |
| 2024-08-13 | 3:35:26 PM | 0.570 | 0 |
| 2024-08-13 | 3:20:16 PM | 0.570 | 0 |