| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:50:34 PM | 0.910 | 0 |
| 2024-09-25 | 3:35:30 PM | 0.910 | 0 |
| 2024-09-25 | 3:20:23 PM | 0.900 | 0 |
| 2024-09-25 | 2:50:40 PM | 0.900 | 0 |
| 2024-09-25 | 2:20:55 PM | 0.900 | 0 |
| 2024-09-25 | 1:50:36 PM | 0.890 | 0 |
| 2024-09-25 | 1:21:02 PM | 0.890 | 0 |
| 2024-09-25 | 12:50:34 PM | 0.890 | 0 |
| 2024-09-25 | 12:20:59 PM | 0.890 | 0 |
| 2024-09-25 | 11:50:41 AM | 0.890 | 0 |
| 2024-09-25 | 11:21:00 AM | 0.890 | 0 |
| 2024-09-25 | 10:50:34 AM | 0.890 | 0 |
| 2024-09-25 | 10:20:48 AM | 0.890 | 0 |