| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 2:50:37 PM | 0.580 | 0 |
| 2024-08-13 | 2:21:02 PM | 0.560 | 0 |
| 2024-08-13 | 1:50:39 PM | 0.550 | 0 |
| 2024-08-13 | 1:20:57 PM | 0.550 | 0 |
| 2024-08-13 | 12:50:45 PM | 0.550 | 0 |
| 2024-08-13 | 12:20:55 PM | 0.560 | 0 |
| 2024-08-13 | 11:50:30 AM | 0.570 | 0 |
| 2024-08-13 | 11:21:06 AM | 0.570 | 0 |
| 2024-08-13 | 10:50:30 AM | 0.570 | 0 |
| 2024-08-13 | 10:20:50 AM | 0.570 | 0 |
| 2024-08-13 | 9:50:30 AM | 0.580 | 0 |
| 2024-08-13 | 9:20:58 AM | 0.580 | 0 |
| 2024-08-13 | 8:50:37 AM | 0.570 | 0 |