| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 6:35:24 PM | 0.970 | 0 |
| 2024-09-23 | 6:20:19 PM | 0.980 | 0 |
| 2024-09-23 | 6:05:11 PM | 0.990 | 0 |
| 2024-09-23 | 5:50:38 PM | 0.990 | 0 |
| 2024-09-23 | 5:35:17 PM | 0.990 | 0 |
| 2024-09-23 | 5:20:56 PM | 0.990 | 0 |
| 2024-09-23 | 5:05:11 PM | 0.990 | 0 |
| 2024-09-23 | 4:50:44 PM | 1.000 | 0 |
| 2024-09-23 | 4:35:22 PM | 0.990 | 0 |
| 2024-09-23 | 4:20:13 PM | 0.990 | 0 |
| 2024-09-23 | 4:05:16 PM | 0.980 | 0 |
| 2024-09-23 | 3:50:30 PM | 0.980 | 0 |
| 2024-09-23 | 3:35:26 PM | 0.990 | 0 |