| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:50:40 AM | 2.370 | 0 |
| 2024-09-25 | 8:21:09 AM | 2.370 | 0 |
| 2024-09-24 | 9:50:43 PM | 2.480 | 0 |
| 2024-09-24 | 9:20:47 PM | 2.470 | 0 |
| 2024-09-24 | 8:50:36 PM | 2.460 | 0 |
| 2024-09-24 | 8:21:06 PM | 2.470 | 0 |
| 2024-09-24 | 7:50:42 PM | 2.500 | 0 |
| 2024-09-24 | 7:21:00 PM | 2.520 | 0 |
| 2024-09-24 | 7:05:14 PM | 2.550 | 0 |
| 2024-09-24 | 6:50:31 PM | 2.580 | 0 |
| 2024-09-24 | 6:35:34 PM | 2.650 | 0 |
| 2024-09-24 | 6:20:30 PM | 2.630 | 0 |
| 2024-09-24 | 6:05:20 PM | 2.670 | 0 |