| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:50:43 PM | 2.420 | 0 |
| 2024-09-24 | 1:21:23 PM | 2.390 | 0 |
| 2024-09-24 | 12:50:42 PM | 2.440 | 0 |
| 2024-09-24 | 12:21:19 PM | 2.440 | 0 |
| 2024-09-24 | 11:50:43 AM | 2.430 | 0 |
| 2024-09-24 | 11:21:20 AM | 2.450 | 0 |
| 2024-09-24 | 10:50:48 AM | 2.450 | 0 |
| 2024-09-24 | 10:21:21 AM | 2.460 | 0 |
| 2024-09-24 | 9:50:51 AM | 2.430 | 0 |
| 2024-09-24 | 9:21:16 AM | 2.440 | 0 |
| 2024-09-24 | 8:50:50 AM | 2.430 | 0 |
| 2024-09-24 | 8:21:05 AM | 2.420 | 0 |