| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:50:44 PM | 2.610 | 0 |
| 2024-09-24 | 5:35:26 PM | 2.610 | 0 |
| 2024-09-24 | 5:21:25 PM | 2.570 | 0 |
| 2024-09-24 | 5:05:21 PM | 2.570 | 0 |
| 2024-09-24 | 4:50:36 PM | 2.470 | 0 |
| 2024-09-24 | 4:35:38 PM | 2.410 | 0 |
| 2024-09-24 | 4:20:18 PM | 2.460 | 0 |
| 2024-09-24 | 4:05:20 PM | 2.450 | 0 |
| 2024-09-24 | 3:50:39 PM | 2.560 | 0 |
| 2024-09-24 | 3:35:44 PM | 2.460 | 0 |
| 2024-09-24 | 3:20:34 PM | 2.470 | 0 |
| 2024-09-24 | 2:50:33 PM | 2.410 | 0 |
| 2024-09-24 | 2:21:30 PM | 2.420 | 0 |