| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 6:35:38 PM | 2.380 | 0 |
| 2024-09-25 | 6:20:28 PM | 2.390 | 0 |
| 2024-09-25 | 6:05:15 PM | 2.410 | 0 |
| 2024-09-25 | 5:50:37 PM | 2.420 | 0 |
| 2024-09-25 | 5:35:21 PM | 2.450 | 0 |
| 2024-09-25 | 5:21:17 PM | 2.460 | 0 |
| 2024-09-25 | 5:05:27 PM | 2.510 | 0 |
| 2024-09-25 | 4:50:36 PM | 2.540 | 0 |
| 2024-09-25 | 4:35:32 PM | 2.550 | 0 |
| 2024-09-25 | 4:20:20 PM | 2.600 | 0 |
| 2024-09-25 | 4:05:20 PM | 2.490 | 0 |
| 2024-09-25 | 3:50:36 PM | 2.400 | 0 |
| 2024-09-25 | 3:35:32 PM | 2.380 | 0 |