| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 12:50:34 PM | 3.700 | 0 |
| 2024-09-27 | 12:21:03 PM | 3.710 | 0 |
| 2024-09-27 | 11:50:39 AM | 3.710 | 0 |
| 2024-09-27 | 11:20:57 AM | 3.710 | 0 |
| 2024-09-27 | 10:50:34 AM | 3.680 | 0 |
| 2024-09-27 | 10:20:51 AM | 3.680 | 0 |
| 2024-09-27 | 9:50:36 AM | 3.660 | 0 |
| 2024-09-27 | 9:20:52 AM | 3.700 | 0 |
| 2024-09-27 | 8:50:35 AM | 3.660 | 0 |
| 2024-09-27 | 8:20:42 AM | 3.700 | 0 |
| 2024-09-26 | 9:50:29 PM | 3.730 | 0 |
| 2024-09-26 | 9:20:36 PM | 3.680 | 0 |
| 2024-09-26 | 8:50:32 PM | 3.620 | 0 |